Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.156,12 -1.174,73 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19000.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 871.64 | +95.96 | +12.37% | 2 | 72 | 2024-06-28 | 0.03 | -0.67 | -95.71% | 13 | 283 |
| 868.00 | +70.25 | +8.81% | 1 | 40 | 2024-07-01 | 0.53 | -0.02 | -3.64% | 16 | 22 |
| 284.41 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.85 | -5.95 | -87.50% | 42 | 8 |
| 285.78 | 0.00 | - | - | 1 | 2024-07-03 | 1.50 | -7.60 | -83.52% | 6 | 21 |
| 806.30 | 0.00 | - | 4 | 18 | 2024-07-05 | 6.57 | -2.08 | -24.05% | 47 | 52 |
| 395.40 | 0.00 | - | 6 | 3 | 2024-07-08 | 9.80 | -5.20 | -34.67% | 5 | 3 |
| 229.74 | 0.00 | - | 1 | 1 | 2024-07-09 | 9.12 | -52.23 | -85.13% | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 12.02 | -46.50 | -79.46% | 1 | 1 |
| 296.98 | 0.00 | - | - | 1 | 2024-07-11 | 18.15 | -43.05 | -70.34% | 1 | 2 |
| 844.65 | 0.00 | - | 4 | 8 | 2024-07-12 | 22.05 | -27.45 | -55.45% | 5 | 37 |
| 862.11 | 0.00 | - | 1 | 1 | 2024-07-15 | 32.26 | -72.26 | -69.14% | 1 | 5 |
| - | - | - | - | - | 2024-07-17 | 33.10 | -66.95 | -66.92% | 1 | 2 |
| - | - | - | - | - | 2024-07-18 | 56.66 | 0.00 | - | 1 | 4 |
| 976.30 | +122.00 | +14.28% | 1 | 117 | 2024-07-19 | 59.55 | -2.70 | -4.34% | 18 | 219 |
| 950.90 | 0.00 | - | 4 | 15 | 2024-07-26 | 92.87 | -3.88 | -4.01% | 1 | 24 |
| - | - | - | - | - | 2024-08-02 | 104.90 | -63.00 | -37.52% | 3 | 6 |
| 1,111.22 | +71.17 | +6.84% | 1 | 44 | 2024-08-16 | 177.85 | +16.90 | +10.50% | 90 | 143 |
| 1,284.69 | 0.00 | - | 1 | 262 | 2024-09-20 | 286.00 | 0.00 | - | 1 | 339 |
| 1,298.19 | 0.00 | - | 2 | 7 | 2024-09-30 | 331.40 | 0.00 | - | 1 | 16 |
| 1,596.05 | 0.00 | - | 13 | 22 | 2024-10-18 | 360.70 | 0.00 | - | 2 | 48 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | 485.00 | 0.00 | - | 1 | 3 |
| 1,311.00 | 0.00 | - | 2 | 271 | 2024-12-20 | 573.48 | 0.00 | - | 1 | 73 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 619.18 | 0.00 | - | 1 | 1 |
| 1,803.10 | 0.00 | - | 197 | 156 | 2025-01-17 | 647.40 | 0.00 | - | 100 | 308 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 915.12 | 0.00 | - | 5 | 10 |
| 1,927.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 2,318.10 | 0.00 | - | 1 | 2 | 2025-05-16 | 773.27 | -34.84 | -4.31% | 5 | 15 |
| 2,264.78 | 0.00 | - | 1 | 15 | 2025-06-20 | 836.50 | -36.20 | -4.15% | 12 | 27 |
| 3,049.00 | 0.00 | - | 1 | 121 | 2025-12-19 | 1,212.90 | 0.00 | - | 5 | 23 |
